GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 491.0 499.0 491.0 492.0 500.00
25 Oct, 2024 496.0 500.0 489.0 491.0 11.8 Thousand
24 Oct, 2024 494.0 496.0 487.0 496.0 5400.00
23 Oct, 2024 489.0 497.0 488.0 495.0 4600.00
22 Oct, 2024 497.0 502.0 489.0 502.0 5200.00
21 Oct, 2024 491.0 497.0 491.0 497.0 2600.00
18 Oct, 2024 499.0 503.0 495.0 496.0 1900.00
17 Oct, 2024 504.0 504.0 491.0 499.0 1900.00
16 Oct, 2024 498.0 502.0 493.0 502.0 1300.00
15 Oct, 2024 502.0 503.0 492.0 500.0 2700.00