GEOMATEC Co., Ltd. (6907.T)
JPY 814.0
(0.99%)
JPY 814.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 700.0 | 715.0 | 688.0 | 690.0 | 44.5 Thousand |
| 06 Feb, 2025 | 722.0 | 722.0 | 695.0 | 695.0 | 23.7 Thousand |
| 05 Feb, 2025 | 706.0 | 726.0 | 693.0 | 726.0 | 29.6 Thousand |
| 04 Feb, 2025 | 741.0 | 745.0 | 708.0 | 710.0 | 35.3 Thousand |
| 03 Feb, 2025 | 768.0 | 768.0 | 731.0 | 741.0 | 11.7 Thousand |
| 31 Jan, 2025 | 758.0 | 769.0 | 744.0 | 760.0 | 4400.00 |
| 30 Jan, 2025 | 748.0 | 760.0 | 735.0 | 750.0 | 7400.00 |
| 29 Jan, 2025 | 742.0 | 772.0 | 732.0 | 756.0 | 29.7 Thousand |
| 28 Jan, 2025 | 758.0 | 782.0 | 742.0 | 742.0 | 15.9 Thousand |
| 27 Jan, 2025 | 802.0 | 809.0 | 750.0 | 755.0 | 43 Thousand |
1944
MFON
6144
NN
6526
4612