GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 609.0 615.0 593.0 605.0 17.7 Thousand
09 Dec, 2024 590.0 614.0 557.0 606.0 35.2 Thousand
06 Dec, 2024 579.0 585.0 571.0 585.0 21.4 Thousand
05 Dec, 2024 565.0 580.0 556.0 579.0 13.5 Thousand
04 Dec, 2024 554.0 579.0 554.0 565.0 13.2 Thousand
03 Dec, 2024 559.0 561.0 545.0 559.0 16.1 Thousand
02 Dec, 2024 561.0 568.0 552.0 559.0 18.7 Thousand
29 Nov, 2024 551.0 561.0 545.0 545.0 1700.00
28 Nov, 2024 553.0 553.0 540.0 551.0 5100.00
27 Nov, 2024 572.0 572.0 556.0 557.0 9000.00