GEOMATEC Co., Ltd. (6907.T)

JPY 814.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 740.0 745.0 737.0 745.0 3500.00
11 Mar, 2025 740.0 740.0 728.0 739.0 1900.00
10 Mar, 2025 734.0 745.0 734.0 740.0 5800.00
07 Mar, 2025 732.0 748.0 730.0 730.0 6400.00
06 Mar, 2025 733.0 745.0 729.0 736.0 12.9 Thousand
05 Mar, 2025 740.0 748.0 731.0 741.0 9400.00
04 Mar, 2025 754.0 754.0 730.0 740.0 10 Thousand
03 Mar, 2025 735.0 750.0 735.0 746.0 2100.00
28 Feb, 2025 744.0 744.0 723.0 734.0 22.2 Thousand
27 Feb, 2025 744.0 754.0 744.0 744.0 9900.00