GEOMATEC Co., Ltd. (6907.T)
JPY 797.0
(1.53%)
JPY 797.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 825.0 | 840.0 | 766.0 | 766.0 | 43.7 Thousand |
| 14 Jan, 2025 | 856.0 | 871.0 | 811.0 | 821.0 | 35.8 Thousand |
| 10 Jan, 2025 | 849.0 | 866.0 | 828.0 | 864.0 | 17.6 Thousand |
| 09 Jan, 2025 | 845.0 | 860.0 | 817.0 | 849.0 | 22.9 Thousand |
| 08 Jan, 2025 | 796.0 | 875.0 | 790.0 | 845.0 | 98.6 Thousand |
| 07 Jan, 2025 | 773.0 | 807.0 | 773.0 | 799.0 | 20.3 Thousand |
| 06 Jan, 2025 | 799.0 | 808.0 | 768.0 | 774.0 | 43.3 Thousand |
| 30 Dec, 2024 | 802.0 | 803.0 | 783.0 | 803.0 | 13.3 Thousand |
| 27 Dec, 2024 | 803.0 | 803.0 | 778.0 | 795.0 | 32.7 Thousand |
| 26 Dec, 2024 | 761.0 | 797.0 | 742.0 | 796.0 | 61.3 Thousand |
1944
MFON
6144
NN
6526
4612