GEOMATEC Co., Ltd. (6907.T)

JPY 771.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 484.0 486.0 484.0 484.0 2300.00
23 Apr, 2024 486.0 487.0 482.0 484.0 2900.00
22 Apr, 2024 482.0 489.0 482.0 485.0 4700.00
19 Apr, 2024 488.0 488.0 479.0 482.0 5300.00
18 Apr, 2024 485.0 490.0 485.0 490.0 2900.00
17 Apr, 2024 485.0 490.0 483.0 485.0 5300.00
16 Apr, 2024 485.0 490.0 483.0 485.0 5000.00
15 Apr, 2024 483.0 489.0 483.0 485.0 1300.00
12 Apr, 2024 493.0 493.0 483.0 486.0 5400.00
11 Apr, 2024 490.0 493.0 482.0 492.0 2800.00