Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 541.0 543.0 540.0 543.0 11.8 Thousand
14 Nov, 2024 541.0 544.0 541.0 542.0 7900.00
13 Nov, 2024 543.0 545.0 541.0 543.0 18.2 Thousand
12 Nov, 2024 545.0 545.0 543.0 543.0 12.3 Thousand
11 Nov, 2024 543.0 544.0 541.0 544.0 20.9 Thousand
08 Nov, 2024 542.0 545.0 542.0 543.0 13.9 Thousand
07 Nov, 2024 543.0 544.0 540.0 542.0 12.1 Thousand
06 Nov, 2024 542.0 542.0 540.0 540.0 9600.00
05 Nov, 2024 539.0 543.0 539.0 541.0 7900.00
01 Nov, 2024 540.0 541.0 536.0 541.0 9700.00