Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 521.0 522.0 520.0 521.0 22.5 Thousand
12 Dec, 2024 524.0 525.0 522.0 522.0 19.9 Thousand
11 Dec, 2024 527.0 527.0 523.0 524.0 24.7 Thousand
10 Dec, 2024 529.0 529.0 527.0 527.0 15.8 Thousand
09 Dec, 2024 529.0 530.0 528.0 528.0 18.5 Thousand
06 Dec, 2024 530.0 531.0 529.0 529.0 12.3 Thousand
05 Dec, 2024 531.0 531.0 530.0 530.0 9900.00
04 Dec, 2024 531.0 532.0 530.0 530.0 14.6 Thousand
03 Dec, 2024 532.0 533.0 530.0 533.0 20.2 Thousand
02 Dec, 2024 533.0 534.0 530.0 534.0 20.7 Thousand