Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 436.0 | 438.0 | 435.0 | 436.0 | 7100.00 |
| 22 May, 2025 | 435.0 | 438.0 | 434.0 | 437.0 | 13 Thousand |
| 21 May, 2025 | 444.0 | 444.0 | 437.0 | 437.0 | 18.1 Thousand |
| 20 May, 2025 | 444.0 | 444.0 | 440.0 | 441.0 | 15.2 Thousand |
| 19 May, 2025 | 445.0 | 446.0 | 443.0 | 443.0 | 9300.00 |
| 16 May, 2025 | 446.0 | 450.0 | 445.0 | 445.0 | 7500.00 |
| 15 May, 2025 | 451.0 | 451.0 | 445.0 | 449.0 | 12.6 Thousand |
| 14 May, 2025 | 455.0 | 481.0 | 449.0 | 454.0 | 240.3 Thousand |
| 13 May, 2025 | 469.0 | 469.0 | 464.0 | 468.0 | 9100.00 |
| 12 May, 2025 | 461.0 | 463.0 | 459.0 | 459.0 | 8900.00 |
TOY
004270
BNXAF
NBIO
LAB
3419