Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 437.0 | 437.0 | 437.0 | 437.0 | 1500.00 |
| 19 Jun, 2025 | 438.0 | 439.0 | 438.0 | 439.0 | 600.00 |
| 18 Jun, 2025 | 438.0 | 440.0 | 437.0 | 438.0 | 1200.00 |
| 17 Jun, 2025 | 440.0 | 441.0 | 439.0 | 439.0 | 2800.00 |
| 16 Jun, 2025 | 438.0 | 438.0 | 437.0 | 437.0 | 2600.00 |
| 13 Jun, 2025 | 440.0 | 440.0 | 438.0 | 438.0 | 5800.00 |
| 12 Jun, 2025 | 440.0 | 441.0 | 439.0 | 440.0 | 6200.00 |
| 11 Jun, 2025 | 439.0 | 440.0 | 439.0 | 439.0 | 3100.00 |
| 10 Jun, 2025 | 439.0 | 440.0 | 439.0 | 439.0 | 5300.00 |
| 09 Jun, 2025 | 441.0 | 441.0 | 439.0 | 439.0 | 4900.00 |
TOY
004270
BNXAF
NBIO
LAB
3419