Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 506.0 508.0 503.0 507.0 22.8 Thousand
16 Jan, 2025 508.0 509.0 505.0 505.0 13.9 Thousand
15 Jan, 2025 510.0 510.0 507.0 507.0 9100.00
14 Jan, 2025 514.0 515.0 507.0 507.0 18.7 Thousand
10 Jan, 2025 513.0 517.0 512.0 513.0 6800.00
09 Jan, 2025 522.0 523.0 514.0 514.0 21.2 Thousand
08 Jan, 2025 524.0 527.0 522.0 522.0 10.2 Thousand
07 Jan, 2025 516.0 525.0 516.0 525.0 20.7 Thousand
06 Jan, 2025 510.0 515.0 510.0 515.0 15.6 Thousand
30 Dec, 2024 505.0 510.0 505.0 510.0 20.8 Thousand