Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 828.0 840.0 828.0 835.0 9200.00
21 Sep, 2023 836.0 839.0 830.0 832.0 9900.00
20 Sep, 2023 844.0 844.0 836.0 836.0 7900.00
19 Sep, 2023 842.0 844.0 840.0 844.0 9500.00
15 Sep, 2023 834.0 843.0 833.0 840.0 14.9 Thousand
14 Sep, 2023 836.0 836.0 832.0 834.0 4600.00