Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 810.0 | 813.0 | 807.0 | 807.0 | 10.2 Thousand |
| 20 Oct, 2023 | 810.0 | 812.0 | 810.0 | 811.0 | 4000.00 |
| 19 Oct, 2023 | 812.0 | 814.0 | 810.0 | 810.0 | 8300.00 |
| 18 Oct, 2023 | 813.0 | 817.0 | 811.0 | 812.0 | 10.1 Thousand |
| 17 Oct, 2023 | 812.0 | 817.0 | 812.0 | 813.0 | 5200.00 |
| 16 Oct, 2023 | 820.0 | 820.0 | 811.0 | 811.0 | 10.9 Thousand |
| 13 Oct, 2023 | 822.0 | 823.0 | 815.0 | 820.0 | 10.7 Thousand |
| 12 Oct, 2023 | 824.0 | 825.0 | 821.0 | 823.0 | 4600.00 |
| 11 Oct, 2023 | 832.0 | 832.0 | 823.0 | 824.0 | 4600.00 |
| 10 Oct, 2023 | 829.0 | 833.0 | 821.0 | 826.0 | 9600.00 |
TOY
004270
BNXAF
NBIO
LAB
3419