Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 778.0 781.0 778.0 778.0 11.4 Thousand
22 Nov, 2023 779.0 781.0 778.0 778.0 13.3 Thousand
21 Nov, 2023 779.0 780.0 778.0 778.0 15.4 Thousand
20 Nov, 2023 780.0 782.0 779.0 779.0 16.3 Thousand
17 Nov, 2023 775.0 782.0 775.0 780.0 26 Thousand
16 Nov, 2023 776.0 780.0 776.0 776.0 23.4 Thousand
15 Nov, 2023 776.0 785.0 776.0 777.0 40.7 Thousand
14 Nov, 2023 778.0 781.0 775.0 777.0 49.6 Thousand
13 Nov, 2023 776.0 786.0 774.0 780.0 106.7 Thousand
10 Nov, 2023 803.0 804.0 802.0 802.0 7300.00