Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 778.0 | 780.0 | 777.0 | 778.0 | 11.7 Thousand |
| 06 Dec, 2023 | 780.0 | 781.0 | 778.0 | 778.0 | 21 Thousand |
| 05 Dec, 2023 | 782.0 | 782.0 | 779.0 | 780.0 | 11.6 Thousand |
| 04 Dec, 2023 | 783.0 | 783.0 | 780.0 | 780.0 | 10.9 Thousand |
| 01 Dec, 2023 | 784.0 | 784.0 | 781.0 | 783.0 | 8700.00 |
| 30 Nov, 2023 | 781.0 | 784.0 | 780.0 | 782.0 | 15.5 Thousand |
| 29 Nov, 2023 | 780.0 | 780.0 | 778.0 | 780.0 | 10.8 Thousand |
| 28 Nov, 2023 | 778.0 | 780.0 | 778.0 | 778.0 | 8100.00 |
| 27 Nov, 2023 | 778.0 | 780.0 | 778.0 | 778.0 | 13.7 Thousand |
| 24 Nov, 2023 | 778.0 | 781.0 | 778.0 | 778.0 | 11.4 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419