Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 803.0 | 805.0 | 801.0 | 801.0 | 7100.00 |
| 07 Nov, 2023 | 803.0 | 806.0 | 802.0 | 802.0 | 6700.00 |
| 06 Nov, 2023 | 803.0 | 807.0 | 801.0 | 802.0 | 12.6 Thousand |
| 02 Nov, 2023 | 802.0 | 806.0 | 801.0 | 801.0 | 10.8 Thousand |
| 01 Nov, 2023 | 805.0 | 808.0 | 801.0 | 802.0 | 14.8 Thousand |
| 31 Oct, 2023 | 803.0 | 803.0 | 793.0 | 797.0 | 21 Thousand |
| 30 Oct, 2023 | 812.0 | 814.0 | 792.0 | 792.0 | 107.6 Thousand |
| 27 Oct, 2023 | 809.0 | 814.0 | 809.0 | 814.0 | 8200.00 |
| 26 Oct, 2023 | 809.0 | 812.0 | 809.0 | 809.0 | 6900.00 |
| 25 Oct, 2023 | 807.0 | 810.0 | 807.0 | 809.0 | 5500.00 |
TOY
004270
BNXAF
NBIO
LAB
3419