Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 825.0 828.0 822.0 822.0 6600.00
05 Oct, 2023 815.0 826.0 815.0 821.0 9100.00
04 Oct, 2023 820.0 821.0 814.0 814.0 12.8 Thousand
03 Oct, 2023 833.0 833.0 824.0 824.0 12 Thousand
02 Oct, 2023 835.0 837.0 833.0 833.0 5700.00
29 Sep, 2023 839.0 840.0 833.0 835.0 10 Thousand
28 Sep, 2023 835.0 839.0 832.0 833.0 12.9 Thousand
27 Sep, 2023 841.0 843.0 835.0 843.0 10.1 Thousand
26 Sep, 2023 843.0 845.0 841.0 841.0 7700.00
25 Sep, 2023 840.0 843.0 838.0 843.0 9700.00