Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 762.0 | 767.0 | 762.0 | 766.0 | 17.2 Thousand |
| 10 Jan, 2024 | 760.0 | 764.0 | 760.0 | 762.0 | 26.3 Thousand |
| 09 Jan, 2024 | 760.0 | 765.0 | 759.0 | 759.0 | 22.5 Thousand |
| 05 Jan, 2024 | 760.0 | 762.0 | 756.0 | 756.0 | 23.3 Thousand |
| 04 Jan, 2024 | 744.0 | 763.0 | 742.0 | 761.0 | 33.7 Thousand |
| 29 Dec, 2023 | 735.0 | 744.0 | 735.0 | 744.0 | 20.6 Thousand |
| 28 Dec, 2023 | 719.0 | 741.0 | 718.0 | 738.0 | 34.7 Thousand |
| 27 Dec, 2023 | 721.0 | 723.0 | 717.0 | 718.0 | 62.8 Thousand |
| 26 Dec, 2023 | 723.0 | 729.0 | 720.0 | 722.0 | 65.2 Thousand |
| 25 Dec, 2023 | 744.0 | 748.0 | 724.0 | 724.0 | 103.4 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419