Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 755.0 762.0 754.0 757.0 22.8 Thousand
24 Jan, 2024 752.0 755.0 752.0 753.0 10.5 Thousand
23 Jan, 2024 753.0 755.0 752.0 752.0 16.2 Thousand
22 Jan, 2024 750.0 755.0 750.0 753.0 17.9 Thousand
19 Jan, 2024 751.0 752.0 750.0 750.0 23.9 Thousand
18 Jan, 2024 752.0 754.0 751.0 751.0 11.3 Thousand
17 Jan, 2024 753.0 758.0 751.0 751.0 17.4 Thousand
16 Jan, 2024 752.0 754.0 751.0 751.0 21.3 Thousand
15 Jan, 2024 755.0 759.0 754.0 754.0 22.1 Thousand
12 Jan, 2024 763.0 766.0 752.0 755.0 36.5 Thousand