Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 752.0 | 754.0 | 751.0 | 754.0 | 25.8 Thousand |
| 26 Feb, 2024 | 753.0 | 755.0 | 752.0 | 752.0 | 20.8 Thousand |
| 22 Feb, 2024 | 757.0 | 757.0 | 751.0 | 753.0 | 23.2 Thousand |
| 21 Feb, 2024 | 760.0 | 761.0 | 750.0 | 755.0 | 26.9 Thousand |
| 20 Feb, 2024 | 764.0 | 765.0 | 760.0 | 760.0 | 33.9 Thousand |
| 19 Feb, 2024 | 762.0 | 765.0 | 760.0 | 762.0 | 45.3 Thousand |
| 16 Feb, 2024 | 752.0 | 758.0 | 750.0 | 755.0 | 16.9 Thousand |
| 15 Feb, 2024 | 762.0 | 775.0 | 750.0 | 751.0 | 84.2 Thousand |
| 14 Feb, 2024 | 758.0 | 758.0 | 750.0 | 753.0 | 22.9 Thousand |
| 13 Feb, 2024 | 776.0 | 776.0 | 756.0 | 759.0 | 59.9 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419