Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 727.0 735.0 724.0 730.0 68.5 Thousand
27 Mar, 2024 751.0 752.0 750.0 750.0 45.5 Thousand
26 Mar, 2024 748.0 751.0 747.0 751.0 22.4 Thousand
25 Mar, 2024 751.0 751.0 746.0 748.0 45.4 Thousand
22 Mar, 2024 751.0 752.0 750.0 752.0 22.2 Thousand
21 Mar, 2024 749.0 751.0 748.0 751.0 26.5 Thousand
19 Mar, 2024 748.0 749.0 747.0 749.0 18.2 Thousand
18 Mar, 2024 748.0 750.0 748.0 748.0 12.2 Thousand
15 Mar, 2024 746.0 750.0 746.0 748.0 13.6 Thousand
14 Mar, 2024 746.0 749.0 745.0 748.0 14.9 Thousand