Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 812.0 817.0 812.0 813.0 5200.00
16 Oct, 2023 820.0 820.0 811.0 811.0 10.9 Thousand
13 Oct, 2023 822.0 823.0 815.0 820.0 10.7 Thousand
12 Oct, 2023 824.0 825.0 821.0 823.0 4600.00
11 Oct, 2023 832.0 832.0 823.0 824.0 4600.00
10 Oct, 2023 829.0 833.0 821.0 826.0 9600.00
06 Oct, 2023 825.0 828.0 822.0 822.0 6600.00
05 Oct, 2023 815.0 826.0 815.0 821.0 9100.00
04 Oct, 2023 820.0 821.0 814.0 814.0 12.8 Thousand
03 Oct, 2023 833.0 833.0 824.0 824.0 12 Thousand