Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 748.0 | 749.0 | 746.0 | 749.0 | 17.4 Thousand |
| 11 Mar, 2024 | 749.0 | 750.0 | 746.0 | 748.0 | 47.5 Thousand |
| 08 Mar, 2024 | 749.0 | 752.0 | 749.0 | 750.0 | 23.4 Thousand |
| 07 Mar, 2024 | 753.0 | 753.0 | 749.0 | 750.0 | 26.3 Thousand |
| 06 Mar, 2024 | 750.0 | 753.0 | 749.0 | 750.0 | 116.5 Thousand |
| 05 Mar, 2024 | 752.0 | 753.0 | 750.0 | 751.0 | 12.7 Thousand |
| 04 Mar, 2024 | 753.0 | 753.0 | 750.0 | 751.0 | 24.1 Thousand |
| 01 Mar, 2024 | 754.0 | 755.0 | 751.0 | 753.0 | 14.5 Thousand |
| 29 Feb, 2024 | 752.0 | 756.0 | 752.0 | 752.0 | 14.6 Thousand |
| 28 Feb, 2024 | 753.0 | 755.0 | 751.0 | 752.0 | 18.8 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419