Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 835.0 837.0 833.0 833.0 5700.00
29 Sep, 2023 839.0 840.0 833.0 835.0 10 Thousand
28 Sep, 2023 835.0 839.0 832.0 833.0 12.9 Thousand
27 Sep, 2023 841.0 843.0 835.0 843.0 10.1 Thousand
26 Sep, 2023 843.0 845.0 841.0 841.0 7700.00
25 Sep, 2023 840.0 843.0 838.0 843.0 9700.00
22 Sep, 2023 828.0 840.0 828.0 835.0 9200.00
21 Sep, 2023 836.0 839.0 830.0 832.0 9900.00
20 Sep, 2023 844.0 844.0 836.0 836.0 7900.00
19 Sep, 2023 842.0 844.0 840.0 844.0 9500.00