Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 709.0 | 712.0 | 709.0 | 712.0 | 18.9 Thousand |
| 10 Apr, 2024 | 712.0 | 713.0 | 710.0 | 710.0 | 28 Thousand |
| 09 Apr, 2024 | 712.0 | 713.0 | 710.0 | 712.0 | 21.4 Thousand |
| 08 Apr, 2024 | 714.0 | 714.0 | 710.0 | 712.0 | 35.1 Thousand |
| 05 Apr, 2024 | 715.0 | 716.0 | 712.0 | 714.0 | 24.4 Thousand |
| 04 Apr, 2024 | 716.0 | 718.0 | 714.0 | 715.0 | 26.3 Thousand |
| 03 Apr, 2024 | 720.0 | 720.0 | 715.0 | 715.0 | 33.9 Thousand |
| 02 Apr, 2024 | 725.0 | 726.0 | 720.0 | 720.0 | 38.7 Thousand |
| 01 Apr, 2024 | 728.0 | 728.0 | 725.0 | 725.0 | 28.3 Thousand |
| 29 Mar, 2024 | 728.0 | 729.0 | 725.0 | 728.0 | 35 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419