Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 803.0 803.0 793.0 797.0 21 Thousand
30 Oct, 2023 812.0 814.0 792.0 792.0 107.6 Thousand
27 Oct, 2023 809.0 814.0 809.0 814.0 8200.00
26 Oct, 2023 809.0 812.0 809.0 809.0 6900.00
25 Oct, 2023 807.0 810.0 807.0 809.0 5500.00
24 Oct, 2023 808.0 812.0 803.0 806.0 11.3 Thousand
23 Oct, 2023 810.0 813.0 807.0 807.0 10.2 Thousand
20 Oct, 2023 810.0 812.0 810.0 811.0 4000.00
19 Oct, 2023 812.0 814.0 810.0 810.0 8300.00
18 Oct, 2023 813.0 817.0 811.0 812.0 10.1 Thousand