Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 781.0 784.0 780.0 782.0 15.5 Thousand
29 Nov, 2023 780.0 780.0 778.0 780.0 10.8 Thousand
28 Nov, 2023 778.0 780.0 778.0 778.0 8100.00
27 Nov, 2023 778.0 780.0 778.0 778.0 13.7 Thousand
24 Nov, 2023 778.0 781.0 778.0 778.0 11.4 Thousand
22 Nov, 2023 779.0 781.0 778.0 778.0 13.3 Thousand
21 Nov, 2023 779.0 780.0 778.0 778.0 15.4 Thousand
20 Nov, 2023 780.0 782.0 779.0 779.0 16.3 Thousand
17 Nov, 2023 775.0 782.0 775.0 780.0 26 Thousand
16 Nov, 2023 776.0 780.0 776.0 776.0 23.4 Thousand