Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 677.0 | 677.0 | 658.0 | 658.0 | 150.2 Thousand |
| 13 May, 2024 | 690.0 | 698.0 | 686.0 | 698.0 | 37.5 Thousand |
| 10 May, 2024 | 686.0 | 690.0 | 686.0 | 690.0 | 19.8 Thousand |
| 09 May, 2024 | 690.0 | 690.0 | 687.0 | 687.0 | 13.6 Thousand |
| 08 May, 2024 | 687.0 | 688.0 | 686.0 | 688.0 | 23.2 Thousand |
| 07 May, 2024 | 690.0 | 690.0 | 686.0 | 687.0 | 30.2 Thousand |
| 02 May, 2024 | 691.0 | 691.0 | 687.0 | 687.0 | 20 Thousand |
| 01 May, 2024 | 690.0 | 692.0 | 689.0 | 690.0 | 24.3 Thousand |
| 30 Apr, 2024 | 692.0 | 692.0 | 689.0 | 691.0 | 27.9 Thousand |
| 26 Apr, 2024 | 699.0 | 699.0 | 690.0 | 690.0 | 75.4 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419