Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 719.0 741.0 718.0 738.0 34.7 Thousand
27 Dec, 2023 721.0 723.0 717.0 718.0 62.8 Thousand
26 Dec, 2023 723.0 729.0 720.0 722.0 65.2 Thousand
25 Dec, 2023 744.0 748.0 724.0 724.0 103.4 Thousand
22 Dec, 2023 754.0 755.0 744.0 745.0 68.4 Thousand
21 Dec, 2023 758.0 758.0 754.0 754.0 21.8 Thousand
20 Dec, 2023 759.0 760.0 758.0 758.0 14.4 Thousand
19 Dec, 2023 757.0 760.0 755.0 760.0 13.3 Thousand
18 Dec, 2023 756.0 758.0 754.0 758.0 26.1 Thousand
15 Dec, 2023 757.0 758.0 756.0 756.0 18.2 Thousand