Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 576.0 | 577.0 | 575.0 | 575.0 | 13.2 Thousand |
| 10 Jun, 2024 | 572.0 | 575.0 | 570.0 | 575.0 | 24 Thousand |
| 07 Jun, 2024 | 579.0 | 581.0 | 572.0 | 573.0 | 32.4 Thousand |
| 06 Jun, 2024 | 583.0 | 583.0 | 580.0 | 581.0 | 15.4 Thousand |
| 05 Jun, 2024 | 584.0 | 586.0 | 583.0 | 583.0 | 14.8 Thousand |
| 04 Jun, 2024 | 581.0 | 586.0 | 580.0 | 585.0 | 25.2 Thousand |
| 03 Jun, 2024 | 581.0 | 582.0 | 576.0 | 581.0 | 30.1 Thousand |
| 31 May, 2024 | 583.0 | 584.0 | 580.0 | 581.0 | 21 Thousand |
| 30 May, 2024 | 577.0 | 585.0 | 575.0 | 579.0 | 34.2 Thousand |
| 29 May, 2024 | 582.0 | 584.0 | 576.0 | 578.0 | 35.3 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419