Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 588.0 | 590.0 | 580.0 | 580.0 | 31 Thousand |
| 08 Jul, 2024 | 591.0 | 592.0 | 587.0 | 588.0 | 17.3 Thousand |
| 05 Jul, 2024 | 590.0 | 593.0 | 590.0 | 591.0 | 12.8 Thousand |
| 04 Jul, 2024 | 587.0 | 591.0 | 587.0 | 589.0 | 18.7 Thousand |
| 03 Jul, 2024 | 585.0 | 589.0 | 585.0 | 587.0 | 13.5 Thousand |
| 02 Jul, 2024 | 586.0 | 587.0 | 584.0 | 586.0 | 16.8 Thousand |
| 01 Jul, 2024 | 585.0 | 587.0 | 583.0 | 586.0 | 12.3 Thousand |
| 28 Jun, 2024 | 584.0 | 587.0 | 584.0 | 585.0 | 8500.00 |
| 27 Jun, 2024 | 586.0 | 586.0 | 584.0 | 584.0 | 16.4 Thousand |
| 26 Jun, 2024 | 582.0 | 586.0 | 580.0 | 586.0 | 17.5 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419