Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 754.0 755.0 751.0 753.0 14.5 Thousand
29 Feb, 2024 752.0 756.0 752.0 752.0 14.6 Thousand
28 Feb, 2024 753.0 755.0 751.0 752.0 18.8 Thousand
27 Feb, 2024 752.0 754.0 751.0 754.0 25.8 Thousand
26 Feb, 2024 753.0 755.0 752.0 752.0 20.8 Thousand
22 Feb, 2024 757.0 757.0 751.0 753.0 23.2 Thousand
21 Feb, 2024 760.0 761.0 750.0 755.0 26.9 Thousand
20 Feb, 2024 764.0 765.0 760.0 760.0 33.9 Thousand
19 Feb, 2024 762.0 765.0 760.0 762.0 45.3 Thousand
16 Feb, 2024 752.0 758.0 750.0 755.0 16.9 Thousand