Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 548.0 550.0 547.0 548.0 9100.00
30 Aug, 2024 545.0 548.0 544.0 548.0 6000.00
29 Aug, 2024 543.0 546.0 543.0 546.0 6400.00
28 Aug, 2024 543.0 546.0 542.0 546.0 8700.00
27 Aug, 2024 538.0 542.0 538.0 542.0 6300.00
26 Aug, 2024 540.0 542.0 537.0 538.0 9800.00
25 Aug, 2024 540.0 542.0 537.0 538.0 9800.00
23 Aug, 2024 537.0 539.0 535.0 537.0 7600.00
22 Aug, 2024 535.0 538.0 535.0 536.0 12.6 Thousand
21 Aug, 2024 536.0 537.0 534.0 537.0 10.4 Thousand