Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 543.0 | 547.0 | 543.0 | 546.0 | 7300.00 |
| 11 Sep, 2024 | 545.0 | 548.0 | 543.0 | 543.0 | 8900.00 |
| 10 Sep, 2024 | 546.0 | 548.0 | 545.0 | 547.0 | 3900.00 |
| 09 Sep, 2024 | 540.0 | 550.0 | 540.0 | 546.0 | 7300.00 |
| 08 Sep, 2024 | 540.0 | 550.0 | 540.0 | 546.0 | 7300.00 |
| 06 Sep, 2024 | 550.0 | 550.0 | 544.0 | 544.0 | 13 Thousand |
| 05 Sep, 2024 | 546.0 | 550.0 | 545.0 | 550.0 | 8600.00 |
| 04 Sep, 2024 | 546.0 | 548.0 | 546.0 | 546.0 | 7100.00 |
| 03 Sep, 2024 | 548.0 | 550.0 | 547.0 | 548.0 | 6600.00 |
| 02 Sep, 2024 | 548.0 | 550.0 | 547.0 | 548.0 | 9100.00 |
TOY
004270
BNXAF
NBIO
LAB
3419