Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 545.0 550.0 545.0 549.0 6800.00
27 Sep, 2024 547.0 550.0 545.0 550.0 6400.00
26 Sep, 2024 549.0 551.0 548.0 551.0 14.8 Thousand
25 Sep, 2024 545.0 548.0 544.0 548.0 6000.00
24 Sep, 2024 544.0 548.0 544.0 545.0 7800.00
20 Sep, 2024 543.0 548.0 543.0 545.0 4600.00
19 Sep, 2024 545.0 548.0 543.0 543.0 4400.00
18 Sep, 2024 543.0 548.0 543.0 544.0 6000.00
17 Sep, 2024 542.0 548.0 542.0 543.0 6500.00
13 Sep, 2024 543.0 549.0 543.0 548.0 5500.00