Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 692.0 692.0 689.0 691.0 27.9 Thousand
26 Apr, 2024 699.0 699.0 690.0 690.0 75.4 Thousand
25 Apr, 2024 702.0 702.0 699.0 699.0 10.4 Thousand
24 Apr, 2024 703.0 703.0 700.0 700.0 13.1 Thousand
23 Apr, 2024 701.0 703.0 698.0 703.0 10.6 Thousand
22 Apr, 2024 693.0 700.0 693.0 700.0 19.7 Thousand
19 Apr, 2024 698.0 698.0 692.0 692.0 29.2 Thousand
18 Apr, 2024 696.0 699.0 696.0 699.0 13.1 Thousand
17 Apr, 2024 700.0 702.0 697.0 697.0 28.6 Thousand
16 Apr, 2024 704.0 704.0 700.0 700.0 33.3 Thousand