Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 537.0 | 540.0 | 536.0 | 540.0 | 11.9 Thousand |
| 25 Oct, 2024 | 539.0 | 542.0 | 539.0 | 539.0 | 7000.00 |
| 24 Oct, 2024 | 540.0 | 542.0 | 540.0 | 541.0 | 5900.00 |
| 23 Oct, 2024 | 540.0 | 542.0 | 540.0 | 542.0 | 9400.00 |
| 22 Oct, 2024 | 542.0 | 543.0 | 540.0 | 541.0 | 8800.00 |
| 21 Oct, 2024 | 540.0 | 542.0 | 540.0 | 540.0 | 7200.00 |
| 18 Oct, 2024 | 541.0 | 542.0 | 540.0 | 540.0 | 8800.00 |
| 17 Oct, 2024 | 541.0 | 543.0 | 541.0 | 541.0 | 6800.00 |
| 16 Oct, 2024 | 543.0 | 545.0 | 541.0 | 542.0 | 6900.00 |
| 15 Oct, 2024 | 544.0 | 546.0 | 541.0 | 541.0 | 13 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419