Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 577.0 585.0 575.0 579.0 34.2 Thousand
29 May, 2024 582.0 584.0 576.0 578.0 35.3 Thousand
28 May, 2024 582.0 588.0 580.0 584.0 36.7 Thousand
27 May, 2024 595.0 595.0 577.0 579.0 67.7 Thousand
24 May, 2024 598.0 598.0 591.0 595.0 38.2 Thousand
23 May, 2024 608.0 608.0 598.0 599.0 60.7 Thousand
22 May, 2024 615.0 617.0 610.0 610.0 25.4 Thousand
21 May, 2024 624.0 624.0 615.0 615.0 32.4 Thousand
20 May, 2024 615.0 624.0 615.0 623.0 21.5 Thousand
17 May, 2024 611.0 618.0 607.0 617.0 36 Thousand