Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 545.0 | 546.0 | 543.0 | 544.0 | 15.3 Thousand |
| 10 Oct, 2024 | 546.0 | 547.0 | 545.0 | 545.0 | 7100.00 |
| 09 Oct, 2024 | 546.0 | 547.0 | 545.0 | 545.0 | 7400.00 |
| 08 Oct, 2024 | 548.0 | 548.0 | 545.0 | 546.0 | 7900.00 |
| 07 Oct, 2024 | 548.0 | 548.0 | 546.0 | 546.0 | 9500.00 |
| 04 Oct, 2024 | 546.0 | 548.0 | 546.0 | 546.0 | 5100.00 |
| 03 Oct, 2024 | 548.0 | 549.0 | 545.0 | 547.0 | 7600.00 |
| 02 Oct, 2024 | 545.0 | 550.0 | 545.0 | 547.0 | 6000.00 |
| 01 Oct, 2024 | 546.0 | 550.0 | 546.0 | 549.0 | 5000.00 |
| 30 Sep, 2024 | 545.0 | 550.0 | 545.0 | 549.0 | 6800.00 |
TOY
004270
BNXAF
NBIO
LAB
3419