Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 631.0 632.0 613.0 614.0 75.7 Thousand
15 May, 2024 657.0 658.0 632.0 634.0 99.9 Thousand
14 May, 2024 677.0 677.0 658.0 658.0 150.2 Thousand
13 May, 2024 690.0 698.0 686.0 698.0 37.5 Thousand
10 May, 2024 686.0 690.0 686.0 690.0 19.8 Thousand
09 May, 2024 690.0 690.0 687.0 687.0 13.6 Thousand
08 May, 2024 687.0 688.0 686.0 688.0 23.2 Thousand
07 May, 2024 690.0 690.0 686.0 687.0 30.2 Thousand
02 May, 2024 691.0 691.0 687.0 687.0 20 Thousand
01 May, 2024 690.0 692.0 689.0 690.0 24.3 Thousand