Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 577.0 578.0 574.0 578.0 19 Thousand
12 Jun, 2024 575.0 578.0 575.0 575.0 10.3 Thousand
11 Jun, 2024 576.0 577.0 575.0 575.0 13.2 Thousand
10 Jun, 2024 572.0 575.0 570.0 575.0 24 Thousand
07 Jun, 2024 579.0 581.0 572.0 573.0 32.4 Thousand
06 Jun, 2024 583.0 583.0 580.0 581.0 15.4 Thousand
05 Jun, 2024 584.0 586.0 583.0 583.0 14.8 Thousand
04 Jun, 2024 581.0 586.0 580.0 585.0 25.2 Thousand
03 Jun, 2024 581.0 582.0 576.0 581.0 30.1 Thousand
31 May, 2024 583.0 584.0 580.0 581.0 21 Thousand