Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 545.0 | 545.0 | 543.0 | 543.0 | 12.3 Thousand |
| 11 Nov, 2024 | 543.0 | 544.0 | 541.0 | 544.0 | 20.9 Thousand |
| 08 Nov, 2024 | 542.0 | 545.0 | 542.0 | 543.0 | 13.9 Thousand |
| 07 Nov, 2024 | 543.0 | 544.0 | 540.0 | 542.0 | 12.1 Thousand |
| 06 Nov, 2024 | 542.0 | 542.0 | 540.0 | 540.0 | 9600.00 |
| 05 Nov, 2024 | 539.0 | 543.0 | 539.0 | 541.0 | 7900.00 |
| 01 Nov, 2024 | 540.0 | 541.0 | 536.0 | 541.0 | 9700.00 |
| 31 Oct, 2024 | 532.0 | 541.0 | 531.0 | 539.0 | 17 Thousand |
| 30 Oct, 2024 | 538.0 | 543.0 | 533.0 | 533.0 | 82.7 Thousand |
| 29 Oct, 2024 | 537.0 | 542.0 | 537.0 | 540.0 | 10.3 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419