Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 529.0 529.0 527.0 527.0 15.8 Thousand
09 Dec, 2024 529.0 530.0 528.0 528.0 18.5 Thousand
06 Dec, 2024 530.0 531.0 529.0 529.0 12.3 Thousand
05 Dec, 2024 531.0 531.0 530.0 530.0 9900.00
04 Dec, 2024 531.0 532.0 530.0 530.0 14.6 Thousand
03 Dec, 2024 532.0 533.0 530.0 533.0 20.2 Thousand
02 Dec, 2024 533.0 534.0 530.0 534.0 20.7 Thousand
29 Nov, 2024 534.0 534.0 531.0 534.0 24.2 Thousand
28 Nov, 2024 536.0 538.0 535.0 535.0 11.7 Thousand
27 Nov, 2024 537.0 539.0 536.0 537.0 12.2 Thousand