Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 512.0 513.0 507.0 509.0 42.5 Thousand
20 Dec, 2024 515.0 517.0 513.0 514.0 25.1 Thousand
19 Dec, 2024 517.0 518.0 516.0 516.0 17.4 Thousand
18 Dec, 2024 519.0 520.0 517.0 518.0 22.4 Thousand
17 Dec, 2024 520.0 520.0 516.0 518.0 25.8 Thousand
16 Dec, 2024 521.0 522.0 519.0 520.0 20.6 Thousand
13 Dec, 2024 521.0 522.0 520.0 521.0 22.5 Thousand
12 Dec, 2024 524.0 525.0 522.0 522.0 19.9 Thousand
11 Dec, 2024 527.0 527.0 523.0 524.0 24.7 Thousand
10 Dec, 2024 529.0 529.0 527.0 527.0 15.8 Thousand