Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 584.0 585.0 580.0 584.0 10.4 Thousand
25 Jul, 2024 581.0 584.0 580.0 581.0 11.9 Thousand
24 Jul, 2024 583.0 584.0 581.0 581.0 10.9 Thousand
23 Jul, 2024 586.0 588.0 580.0 583.0 16.7 Thousand
22 Jul, 2024 585.0 589.0 584.0 587.0 10.5 Thousand
19 Jul, 2024 583.0 586.0 583.0 586.0 8500.00
18 Jul, 2024 583.0 588.0 583.0 585.0 15.5 Thousand
17 Jul, 2024 584.0 586.0 583.0 585.0 8500.00
16 Jul, 2024 586.0 586.0 584.0 584.0 9200.00
12 Jul, 2024 582.0 586.0 581.0 584.0 20.4 Thousand