Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 510.0 513.0 509.0 513.0 21.4 Thousand
24 Jan, 2025 508.0 511.0 508.0 509.0 16.7 Thousand
23 Jan, 2025 510.0 511.0 507.0 511.0 23 Thousand
22 Jan, 2025 507.0 510.0 507.0 507.0 11.4 Thousand
21 Jan, 2025 506.0 509.0 506.0 508.0 13.3 Thousand
20 Jan, 2025 507.0 508.0 505.0 507.0 11.3 Thousand
17 Jan, 2025 506.0 508.0 503.0 507.0 22.8 Thousand
16 Jan, 2025 508.0 509.0 505.0 505.0 13.9 Thousand
15 Jan, 2025 510.0 510.0 507.0 507.0 9100.00
14 Jan, 2025 514.0 515.0 507.0 507.0 18.7 Thousand