Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 499.0 | 501.0 | 497.0 | 501.0 | 11.5 Thousand |
| 25 Feb, 2025 | 497.0 | 502.0 | 497.0 | 499.0 | 21.8 Thousand |
| 21 Feb, 2025 | 502.0 | 502.0 | 496.0 | 497.0 | 39.6 Thousand |
| 20 Feb, 2025 | 503.0 | 504.0 | 501.0 | 501.0 | 12.8 Thousand |
| 19 Feb, 2025 | 505.0 | 506.0 | 501.0 | 501.0 | 28.5 Thousand |
| 18 Feb, 2025 | 502.0 | 503.0 | 501.0 | 501.0 | 12.1 Thousand |
| 17 Feb, 2025 | 504.0 | 504.0 | 500.0 | 502.0 | 14.7 Thousand |
| 14 Feb, 2025 | 508.0 | 508.0 | 502.0 | 502.0 | 11.4 Thousand |
| 13 Feb, 2025 | 501.0 | 508.0 | 501.0 | 508.0 | 30.4 Thousand |
| 12 Feb, 2025 | 522.0 | 522.0 | 498.0 | 504.0 | 93.4 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419