Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 542.0 548.0 542.0 543.0 6500.00
13 Sep, 2024 543.0 549.0 543.0 548.0 5500.00
12 Sep, 2024 543.0 547.0 543.0 546.0 7300.00
11 Sep, 2024 545.0 548.0 543.0 543.0 8900.00
10 Sep, 2024 546.0 548.0 545.0 547.0 8900.00
09 Sep, 2024 540.0 550.0 540.0 546.0 7300.00
08 Sep, 2024 540.0 550.0 540.0 546.0 7300.00
06 Sep, 2024 550.0 550.0 544.0 544.0 13 Thousand
05 Sep, 2024 546.0 550.0 545.0 550.0 13 Thousand
04 Sep, 2024 546.0 548.0 546.0 546.0 8600.00