Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 548.0 550.0 547.0 548.0 7100.00
02 Sep, 2024 548.0 550.0 547.0 548.0 9100.00
01 Sep, 2024 548.0 550.0 547.0 548.0 9100.00
30 Aug, 2024 545.0 548.0 544.0 548.0 6000.00
29 Aug, 2024 543.0 546.0 543.0 546.0 6400.00
28 Aug, 2024 543.0 546.0 542.0 546.0 8700.00
27 Aug, 2024 538.0 542.0 538.0 542.0 8700.00
26 Aug, 2024 540.0 542.0 537.0 538.0 9800.00
25 Aug, 2024 540.0 542.0 537.0 538.0 9800.00
23 Aug, 2024 537.0 539.0 535.0 537.0 7600.00