Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 507.0 | 528.0 | 507.0 | 527.0 | 94.2 Thousand |
| 07 Feb, 2025 | 502.0 | 502.0 | 500.0 | 502.0 | 20.1 Thousand |
| 06 Feb, 2025 | 500.0 | 501.0 | 498.0 | 499.0 | 21.9 Thousand |
| 05 Feb, 2025 | 500.0 | 502.0 | 498.0 | 500.0 | 34 Thousand |
| 04 Feb, 2025 | 504.0 | 504.0 | 501.0 | 501.0 | 13.5 Thousand |
| 03 Feb, 2025 | 500.0 | 505.0 | 500.0 | 502.0 | 17.5 Thousand |
| 31 Jan, 2025 | 506.0 | 506.0 | 500.0 | 501.0 | 33.1 Thousand |
| 30 Jan, 2025 | 511.0 | 512.0 | 490.0 | 490.0 | 196 Thousand |
| 29 Jan, 2025 | 513.0 | 514.0 | 512.0 | 513.0 | 14.7 Thousand |
| 28 Jan, 2025 | 514.0 | 514.0 | 513.0 | 513.0 | 14.7 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419