Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 514.0 | 515.0 | 507.0 | 507.0 | 18.7 Thousand |
| 10 Jan, 2025 | 513.0 | 517.0 | 512.0 | 513.0 | 6800.00 |
| 09 Jan, 2025 | 522.0 | 523.0 | 514.0 | 514.0 | 21.2 Thousand |
| 08 Jan, 2025 | 524.0 | 527.0 | 522.0 | 522.0 | 10.2 Thousand |
| 07 Jan, 2025 | 516.0 | 525.0 | 516.0 | 525.0 | 20.7 Thousand |
| 06 Jan, 2025 | 510.0 | 515.0 | 510.0 | 515.0 | 15.6 Thousand |
| 30 Dec, 2024 | 505.0 | 510.0 | 505.0 | 510.0 | 20.8 Thousand |
| 27 Dec, 2024 | 501.0 | 505.0 | 501.0 | 505.0 | 19.5 Thousand |
| 26 Dec, 2024 | 503.0 | 504.0 | 500.0 | 500.0 | 56.1 Thousand |
| 25 Dec, 2024 | 505.0 | 506.0 | 503.0 | 503.0 | 36.1 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419