Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 525.0 525.0 512.0 516.0 21.7 Thousand
08 Aug, 2024 503.0 523.0 503.0 519.0 32.7 Thousand
07 Aug, 2024 501.0 513.0 501.0 508.0 20.7 Thousand
06 Aug, 2024 490.0 521.0 490.0 503.0 39 Thousand
05 Aug, 2024 550.0 553.0 495.0 495.0 52 Thousand
02 Aug, 2024 575.0 578.0 562.0 562.0 47.5 Thousand
01 Aug, 2024 581.0 581.0 575.0 575.0 15.1 Thousand
31 Jul, 2024 576.0 582.0 576.0 581.0 22.7 Thousand
30 Jul, 2024 582.0 585.0 576.0 576.0 61 Thousand
29 Jul, 2024 582.0 587.0 582.0 584.0 12.2 Thousand