Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 505.0 | 506.0 | 503.0 | 503.0 | 7500.00 |
| 10 Mar, 2025 | 505.0 | 507.0 | 504.0 | 506.0 | 6800.00 |
| 07 Mar, 2025 | 503.0 | 507.0 | 503.0 | 505.0 | 6800.00 |
| 06 Mar, 2025 | 505.0 | 506.0 | 503.0 | 505.0 | 10.5 Thousand |
| 05 Mar, 2025 | 502.0 | 505.0 | 501.0 | 505.0 | 5700.00 |
| 04 Mar, 2025 | 500.0 | 504.0 | 499.0 | 503.0 | 19.5 Thousand |
| 03 Mar, 2025 | 502.0 | 502.0 | 500.0 | 500.0 | 10.7 Thousand |
| 28 Feb, 2025 | 499.0 | 502.0 | 499.0 | 500.0 | 10.1 Thousand |
| 27 Feb, 2025 | 501.0 | 501.0 | 499.0 | 499.0 | 7700.00 |
| 26 Feb, 2025 | 499.0 | 501.0 | 497.0 | 501.0 | 11.5 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419