Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 545.0 550.0 545.0 547.0 6000.00
01 Oct, 2024 546.0 550.0 546.0 549.0 5000.00
30 Sep, 2024 545.0 550.0 545.0 549.0 6800.00
27 Sep, 2024 547.0 550.0 545.0 550.0 6400.00
26 Sep, 2024 549.0 551.0 548.0 551.0 14.8 Thousand
25 Sep, 2024 545.0 548.0 544.0 548.0 6000.00
24 Sep, 2024 544.0 548.0 544.0 545.0 7800.00
20 Sep, 2024 543.0 548.0 543.0 545.0 4600.00
19 Sep, 2024 545.0 548.0 543.0 543.0 4400.00
18 Sep, 2024 543.0 548.0 543.0 544.0 6000.00