Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 532.0 541.0 531.0 539.0 17 Thousand
30 Oct, 2024 538.0 543.0 533.0 533.0 82.7 Thousand
29 Oct, 2024 537.0 542.0 537.0 540.0 10.3 Thousand
28 Oct, 2024 537.0 540.0 536.0 540.0 11.9 Thousand
25 Oct, 2024 539.0 542.0 539.0 539.0 7000.00
24 Oct, 2024 540.0 542.0 540.0 541.0 5900.00
23 Oct, 2024 540.0 542.0 540.0 542.0 9400.00
22 Oct, 2024 542.0 543.0 540.0 541.0 8800.00
21 Oct, 2024 540.0 542.0 540.0 540.0 7200.00
18 Oct, 2024 541.0 542.0 540.0 540.0 8800.00