Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 425.0 | 425.0 | 416.0 | 418.0 | 18.2 Thousand |
| 08 Apr, 2025 | 412.0 | 436.0 | 412.0 | 428.0 | 30.4 Thousand |
| 07 Apr, 2025 | 403.0 | 418.0 | 403.0 | 407.0 | 53 Thousand |
| 04 Apr, 2025 | 480.0 | 482.0 | 453.0 | 459.0 | 41.9 Thousand |
| 03 Apr, 2025 | 489.0 | 489.0 | 482.0 | 482.0 | 29.9 Thousand |
| 02 Apr, 2025 | 490.0 | 491.0 | 490.0 | 490.0 | 14.1 Thousand |
| 01 Apr, 2025 | 492.0 | 493.0 | 490.0 | 490.0 | 13.8 Thousand |
| 31 Mar, 2025 | 493.0 | 493.0 | 491.0 | 492.0 | 16 Thousand |
| 28 Mar, 2025 | 491.0 | 500.0 | 491.0 | 493.0 | 42.1 Thousand |
| 27 Mar, 2025 | 503.0 | 504.0 | 501.0 | 502.0 | 20.1 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419