Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 534.0 534.0 531.0 534.0 24.2 Thousand
28 Nov, 2024 536.0 538.0 535.0 535.0 11.7 Thousand
27 Nov, 2024 537.0 539.0 536.0 537.0 12.2 Thousand
26 Nov, 2024 540.0 540.0 537.0 537.0 14.7 Thousand
25 Nov, 2024 538.0 540.0 538.0 538.0 13.2 Thousand
22 Nov, 2024 539.0 539.0 538.0 539.0 7700.00
21 Nov, 2024 539.0 541.0 538.0 539.0 12.4 Thousand
20 Nov, 2024 541.0 542.0 539.0 539.0 13.5 Thousand
19 Nov, 2024 543.0 543.0 541.0 541.0 7700.00
18 Nov, 2024 543.0 544.0 541.0 542.0 12 Thousand