Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 440.0 | 441.0 | 438.0 | 438.0 | 2900.00 |
| 05 Jun, 2025 | 439.0 | 442.0 | 439.0 | 440.0 | 8100.00 |
| 04 Jun, 2025 | 438.0 | 441.0 | 438.0 | 441.0 | 4600.00 |
| 03 Jun, 2025 | 443.0 | 443.0 | 438.0 | 438.0 | 7100.00 |
| 02 Jun, 2025 | 436.0 | 443.0 | 436.0 | 443.0 | 18.6 Thousand |
| 30 May, 2025 | 436.0 | 437.0 | 436.0 | 436.0 | 8800.00 |
| 29 May, 2025 | 438.0 | 438.0 | 437.0 | 437.0 | 4100.00 |
| 28 May, 2025 | 438.0 | 440.0 | 437.0 | 437.0 | 9100.00 |
| 27 May, 2025 | 435.0 | 439.0 | 435.0 | 438.0 | 10.2 Thousand |
| 26 May, 2025 | 436.0 | 437.0 | 435.0 | 435.0 | 7200.00 |
TOY
004270
BNXAF
NBIO
LAB
3419