Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 541.0 543.0 541.0 541.0 6800.00
16 Oct, 2024 543.0 545.0 541.0 542.0 6900.00
15 Oct, 2024 544.0 546.0 541.0 541.0 13 Thousand
11 Oct, 2024 545.0 546.0 543.0 544.0 15.3 Thousand
10 Oct, 2024 546.0 547.0 545.0 545.0 7100.00
09 Oct, 2024 546.0 547.0 545.0 545.0 7400.00
08 Oct, 2024 548.0 548.0 545.0 546.0 7900.00
07 Oct, 2024 548.0 548.0 546.0 546.0 9500.00
04 Oct, 2024 546.0 548.0 546.0 546.0 5100.00
03 Oct, 2024 548.0 549.0 545.0 547.0 7600.00