Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 586.0 586.0 584.0 584.0 16.4 Thousand
26 Jun, 2024 582.0 586.0 580.0 586.0 17.5 Thousand
25 Jun, 2024 576.0 582.0 576.0 580.0 16.3 Thousand
24 Jun, 2024 576.0 579.0 575.0 579.0 14.9 Thousand
21 Jun, 2024 576.0 578.0 576.0 577.0 7900.00
20 Jun, 2024 575.0 577.0 574.0 576.0 11.2 Thousand
19 Jun, 2024 577.0 578.0 574.0 575.0 25 Thousand
18 Jun, 2024 578.0 578.0 576.0 576.0 19.4 Thousand
17 Jun, 2024 577.0 579.0 575.0 576.0 13.5 Thousand
14 Jun, 2024 575.0 579.0 575.0 577.0 18.7 Thousand