Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 540.0 540.0 537.0 537.0 14.7 Thousand
25 Nov, 2024 538.0 540.0 538.0 538.0 13.2 Thousand
22 Nov, 2024 539.0 539.0 538.0 539.0 7700.00
21 Nov, 2024 539.0 541.0 538.0 539.0 12.4 Thousand
20 Nov, 2024 541.0 542.0 539.0 539.0 13.5 Thousand
19 Nov, 2024 543.0 543.0 541.0 541.0 7700.00
18 Nov, 2024 543.0 544.0 541.0 542.0 12 Thousand
15 Nov, 2024 541.0 543.0 540.0 543.0 11.8 Thousand
14 Nov, 2024 541.0 544.0 541.0 542.0 7900.00
13 Nov, 2024 543.0 545.0 541.0 543.0 18.2 Thousand