Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 536.0 | 537.0 | 534.0 | 537.0 | 10.4 Thousand |
| 20 Aug, 2024 | 533.0 | 537.0 | 533.0 | 536.0 | 24.9 Thousand |
| 19 Aug, 2024 | 533.0 | 534.0 | 530.0 | 533.0 | 12.6 Thousand |
| 18 Aug, 2024 | 533.0 | 534.0 | 530.0 | 533.0 | 12.6 Thousand |
| 16 Aug, 2024 | 532.0 | 534.0 | 530.0 | 533.0 | 17.7 Thousand |
| 15 Aug, 2024 | 533.0 | 536.0 | 530.0 | 531.0 | 12.1 Thousand |
| 14 Aug, 2024 | 532.0 | 535.0 | 532.0 | 534.0 | 13.9 Thousand |
| 13 Aug, 2024 | 536.0 | 544.0 | 528.0 | 534.0 | 23.1 Thousand |
| 12 Aug, 2024 | 536.0 | 544.0 | 528.0 | 534.0 | 23.1 Thousand |
| 09 Aug, 2024 | 525.0 | 525.0 | 512.0 | 516.0 | 21.7 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419