Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 762.0 775.0 750.0 751.0 84.2 Thousand
14 Feb, 2024 758.0 758.0 750.0 753.0 22.9 Thousand
13 Feb, 2024 776.0 776.0 756.0 759.0 59.9 Thousand
09 Feb, 2024 752.0 758.0 752.0 752.0 30.6 Thousand
08 Feb, 2024 752.0 754.0 748.0 754.0 28 Thousand
07 Feb, 2024 752.0 756.0 752.0 752.0 18.8 Thousand
06 Feb, 2024 755.0 759.0 755.0 756.0 11.7 Thousand
05 Feb, 2024 757.0 757.0 752.0 754.0 20.5 Thousand
02 Feb, 2024 753.0 754.0 750.0 754.0 11.8 Thousand
01 Feb, 2024 751.0 755.0 751.0 751.0 14.9 Thousand