Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 581.0 | 584.0 | 580.0 | 581.0 | 11.9 Thousand |
| 24 Jul, 2024 | 583.0 | 584.0 | 581.0 | 581.0 | 10.9 Thousand |
| 23 Jul, 2024 | 586.0 | 588.0 | 580.0 | 583.0 | 16.7 Thousand |
| 22 Jul, 2024 | 585.0 | 589.0 | 584.0 | 587.0 | 10.5 Thousand |
| 19 Jul, 2024 | 583.0 | 586.0 | 583.0 | 586.0 | 8500.00 |
| 18 Jul, 2024 | 583.0 | 588.0 | 583.0 | 585.0 | 15.5 Thousand |
| 17 Jul, 2024 | 584.0 | 586.0 | 583.0 | 585.0 | 8500.00 |
| 16 Jul, 2024 | 586.0 | 586.0 | 584.0 | 584.0 | 9200.00 |
| 12 Jul, 2024 | 582.0 | 586.0 | 581.0 | 584.0 | 20.4 Thousand |
| 11 Jul, 2024 | 580.0 | 582.0 | 579.0 | 582.0 | 13 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419