Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 762.0 765.0 757.0 757.0 27.1 Thousand
13 Dec, 2023 765.0 765.0 762.0 763.0 23 Thousand
12 Dec, 2023 770.0 773.0 766.0 766.0 31.7 Thousand
11 Dec, 2023 771.0 773.0 771.0 771.0 18.6 Thousand
08 Dec, 2023 777.0 778.0 772.0 772.0 35.5 Thousand
07 Dec, 2023 778.0 780.0 777.0 778.0 11.7 Thousand
06 Dec, 2023 780.0 781.0 778.0 778.0 21 Thousand
05 Dec, 2023 782.0 782.0 779.0 780.0 11.6 Thousand
04 Dec, 2023 783.0 783.0 780.0 780.0 10.9 Thousand
01 Dec, 2023 784.0 784.0 781.0 783.0 8700.00