Harada Industry Co., Ltd. (6904.T)

JPY 516.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 776.0 785.0 776.0 777.0 40.7 Thousand
14 Nov, 2023 778.0 781.0 775.0 777.0 49.6 Thousand
13 Nov, 2023 776.0 786.0 774.0 780.0 106.7 Thousand
10 Nov, 2023 803.0 804.0 802.0 802.0 7300.00
09 Nov, 2023 802.0 804.0 801.0 803.0 6100.00
08 Nov, 2023 803.0 805.0 801.0 801.0 7100.00
07 Nov, 2023 803.0 806.0 802.0 802.0 6700.00
06 Nov, 2023 803.0 807.0 801.0 802.0 12.6 Thousand
02 Nov, 2023 802.0 806.0 801.0 801.0 10.8 Thousand
01 Nov, 2023 805.0 808.0 801.0 802.0 14.8 Thousand