Harada Industry Co., Ltd. (6904.T)
JPY 465.0
(-0.21%)
JPY 465.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 702.0 | 702.0 | 699.0 | 699.0 | 10.4 Thousand |
| 24 Apr, 2024 | 703.0 | 703.0 | 700.0 | 700.0 | 13.1 Thousand |
| 23 Apr, 2024 | 701.0 | 703.0 | 698.0 | 703.0 | 10.6 Thousand |
| 22 Apr, 2024 | 693.0 | 700.0 | 693.0 | 700.0 | 19.7 Thousand |
| 19 Apr, 2024 | 698.0 | 698.0 | 692.0 | 692.0 | 29.2 Thousand |
| 18 Apr, 2024 | 696.0 | 699.0 | 696.0 | 699.0 | 13.1 Thousand |
| 17 Apr, 2024 | 700.0 | 702.0 | 697.0 | 697.0 | 28.6 Thousand |
| 16 Apr, 2024 | 704.0 | 704.0 | 700.0 | 700.0 | 33.3 Thousand |
| 15 Apr, 2024 | 708.0 | 708.0 | 702.0 | 704.0 | 33.5 Thousand |
| 12 Apr, 2024 | 712.0 | 712.0 | 709.0 | 709.0 | 18.9 Thousand |
TOY
004270
BNXAF
NBIO
LAB
3419