Harada Industry Co., Ltd. (6904.T)

JPY 465.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 758.0 758.0 754.0 754.0 21.8 Thousand
20 Dec, 2023 759.0 760.0 758.0 758.0 14.4 Thousand
19 Dec, 2023 757.0 760.0 755.0 760.0 13.3 Thousand
18 Dec, 2023 756.0 758.0 754.0 758.0 26.1 Thousand
15 Dec, 2023 757.0 758.0 756.0 756.0 18.2 Thousand
14 Dec, 2023 762.0 765.0 757.0 757.0 27.1 Thousand
13 Dec, 2023 765.0 765.0 762.0 763.0 23 Thousand
12 Dec, 2023 770.0 773.0 766.0 766.0 31.7 Thousand
11 Dec, 2023 771.0 773.0 771.0 771.0 18.6 Thousand
08 Dec, 2023 777.0 778.0 772.0 772.0 35.5 Thousand