Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(2.75%)
JPY 2985.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1543.0 | 1543.0 | 1534.0 | 1536.0 | 400.00 |
| 22 Nov, 2023 | 1532.0 | 1550.0 | 1532.0 | 1539.0 | 1500.00 |
| 21 Nov, 2023 | 1550.0 | 1550.0 | 1527.0 | 1532.0 | 600.00 |
| 20 Nov, 2023 | 1555.0 | 1577.0 | 1505.0 | 1549.0 | 11.3 Thousand |
| 17 Nov, 2023 | 1536.0 | 1539.0 | 1514.0 | 1531.0 | 2000.00 |
| 16 Nov, 2023 | 1532.0 | 1545.0 | 1514.0 | 1530.0 | 800.00 |
| 15 Nov, 2023 | 1518.0 | 1532.0 | 1510.0 | 1532.0 | 1600.00 |
| 14 Nov, 2023 | 1510.0 | 1518.0 | 1510.0 | 1518.0 | 500.00 |
| 13 Nov, 2023 | 1539.0 | 1542.0 | 1510.0 | 1510.0 | 1900.00 |
| 10 Nov, 2023 | 1550.0 | 1550.0 | 1522.0 | 1526.0 | 1900.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG