Tomita Electric Co.,Ltd. (6898.T)

JPY 2985.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1650.0 1650.0 1538.0 1550.0 15.8 Thousand
08 Nov, 2023 1680.0 1680.0 1650.0 1650.0 3100.00
07 Nov, 2023 1650.0 1650.0 1650.0 1650.0 1100.00
06 Nov, 2023 1614.0 1650.0 1614.0 1650.0 1600.00
02 Nov, 2023 1603.0 1615.0 1602.0 1612.0 4000.00
01 Nov, 2023 1608.0 1650.0 1608.0 1611.0 900.00
31 Oct, 2023 1610.0 1621.0 1610.0 1620.0 700.00
30 Oct, 2023 1606.0 1646.0 1602.0 1637.0 2500.00
27 Oct, 2023 1643.0 1646.0 1643.0 1646.0 500.00
26 Oct, 2023 1655.0 1659.0 1650.0 1652.0 1700.00