Tomita Electric Co.,Ltd. (6898.T)
JPY 2985.0
(2.75%)
JPY 2985.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1802.0 | 1827.0 | 1777.0 | 1812.0 | 1800.00 |
| 10 Oct, 2023 | 1778.0 | 1823.0 | 1769.0 | 1817.0 | 4200.00 |
| 06 Oct, 2023 | 1783.0 | 1783.0 | 1740.0 | 1771.0 | 2700.00 |
| 05 Oct, 2023 | 1770.0 | 1785.0 | 1740.0 | 1785.0 | 3400.00 |
| 04 Oct, 2023 | 1832.0 | 1847.0 | 1775.0 | 1775.0 | 7900.00 |
| 03 Oct, 2023 | 1907.0 | 1907.0 | 1853.0 | 1868.0 | 5400.00 |
| 02 Oct, 2023 | 1901.0 | 1934.0 | 1882.0 | 1933.0 | 3400.00 |
| 29 Sep, 2023 | 1879.0 | 1905.0 | 1876.0 | 1898.0 | 6700.00 |
| 28 Sep, 2023 | 1946.0 | 1952.0 | 1919.0 | 1919.0 | 1600.00 |
| 27 Sep, 2023 | 1900.0 | 1956.0 | 1900.0 | 1948.0 | 2100.00 |
STER
FBCE
AIJTY
ORSTED
7812
SVEG