Tomita Electric Co.,Ltd. (6898.T)

JPY 2239.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2301.0 2320.0 2290.0 2320.0 600.00
16 Jan, 2025 2349.0 2349.0 2307.0 2322.0 1700.00
15 Jan, 2025 2349.0 2349.0 2349.0 2349.0 100.00
14 Jan, 2025 2329.0 2329.0 2329.0 2329.0 -
10 Jan, 2025 2289.0 2329.0 2289.0 2329.0 800.00
09 Jan, 2025 2321.0 2344.0 2320.0 2334.0 1600.00
08 Jan, 2025 2280.0 2332.0 2280.0 2322.0 2400.00
07 Jan, 2025 2280.0 2280.0 2280.0 2280.0 100.00
06 Jan, 2025 2281.0 2281.0 2247.0 2280.0 1400.00
30 Dec, 2024 2240.0 2286.0 2240.0 2286.0 500.00